HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,802 Value ($000) $6 Avg Close $414.24 Range $344.41 - $503.00
Q1 2025
Shares 8,464 Value ($000) $5 Avg Close $701.46 Range $550.76 - $881.13
Q3 2023
Shares 5,475 Value ($000) $3 Avg Close $522.44 Range $466.11 - $581.40
Q4 2022
Shares 1,542 Value ($000) $0 Avg Close $283.47 Range $245.03 - $322.29
Q2 2022
Shares 13,443 Value ($000) $4,041 Avg Close $365.21 Range $278.49 - $514.34
Q4 2021
Shares 2,870 Value ($000) $1,891 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 20,616 Value ($000) $13,938 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 7,953 Value ($000) $4,634 Avg Close $521.54 Range $462.48 - $605.74
Q4 2020
Shares 32,819 Value ($000) $13,010 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 78,042 Value ($000) $22,806 Avg Close $262.12 Range $205.07 - $320.89
Q3 2019
Shares 4,381 Value ($000) $664 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 34,501 Value ($000) $5,883 Avg Close $174.55 Range $157.99 - $192.49