HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $43 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 107 Value ($000) $50 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 136 Value ($000) $76 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 107 Value ($000) $61 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 118 Value ($000) $82 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 118 Value ($000) $63 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 118 Value ($000) $70 Avg Close $613.26 Range $550.91 - $693.85
Q1 2022
Shares 75 Value ($000) $36 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 75 Value ($000) $50 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 90 Value ($000) $61 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 15 Value ($000) $9 Avg Close $521.54 Range $462.48 - $605.74
Q3 2020
Shares 80 Value ($000) $23 Avg Close $262.12 Range $205.07 - $320.89