HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,140 Value ($000) $166,596 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 529,400 Value ($000) $247,653 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 432,915 Value ($000) $240,973 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 197,500 Value ($000) $112,830 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 130,700 Value ($000) $91,068 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 72,900 Value ($000) $38,754 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 25,000 Value ($000) $14,745 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 110,300 Value ($000) $69,110 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 169,300 Value ($000) $98,285 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 117,900 Value ($000) $58,066 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 124,000 Value ($000) $65,979 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 82,100 Value ($000) $35,200 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 85,800 Value ($000) $24,807 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 70,500 Value ($000) $19,043 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 61,200 Value ($000) $18,400 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 58,400 Value ($000) $27,736 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 96,500 Value ($000) $63,608 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 75,200 Value ($000) $50,842 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 98,900 Value ($000) $57,631 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 167,400 Value ($000) $76,035 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 168,100 Value ($000) $66,642 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 193,618 Value ($000) $56,581 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 392,981 Value ($000) $88,165 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 413,781 Value ($000) $55,111 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 480,181 Value ($000) $76,109 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 503,681 Value ($000) $76,363 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 665,781 Value ($000) $113,529 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 646,881 Value ($000) $107,518 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 361,781 Value ($000) $45,487 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 367,881 Value ($000) $55,532 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 323,481 Value ($000) $40,565 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 194,081 Value ($000) $21,019 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 189,081 Value ($000) $16,715 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 265,381 Value ($000) $22,305 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 353,079 Value ($000) $23,215 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 275,881 Value ($000) $16,705 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 214,178 Value ($000) $10,066 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 150,799 Value ($000) $8,689 Avg Close $54.27 Range $41.71 - $59.97

Q3 2015

Shares 34,400 Value ($000) $1,595 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 50,300 Value ($000) $2,494 Avg Close $45.88 Range $37.24 - $54.92

Q4 2014

Shares 16,300 Value ($000) $548 Avg Close $33.73 Range $25.79 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,140	$166,596	$414.24	$344.41 - $503.00
Q3 2025	529,400	$247,653	$503.08	$418.34 - $568.16
Q2 2025	432,915	$240,973	$585.68	$472.28 - $682.57
Q1 2025	197,500	$112,830	$701.46	$550.76 - $881.13
Q4 2024	130,700	$91,068	$642.90	$510.12 - $762.47
Q3 2024	72,900	$38,754	$502.22	$434.84 - $596.25
Q2 2024	25,000	$14,745	$613.26	$550.91 - $693.85
Q1 2024	110,300	$69,110	$600.96	$527.00 - $660.00
Q4 2023	169,300	$98,285	$481.11	$407.23 - $593.53
Q3 2023	117,900	$58,066	$522.44	$466.11 - $581.40
Q2 2023	124,000	$65,979	$468.65	$390.22 - $535.90
Q1 2023	82,100	$35,200	$364.93	$267.99 - $431.60
Q4 2022	85,800	$24,807	$283.47	$245.03 - $322.29
Q3 2022	70,500	$19,043	$317.60	$257.21 - $412.50
Q2 2022	61,200	$18,400	$365.21	$278.49 - $514.34
Q1 2022	58,400	$27,736	$484.47	$378.88 - $659.24
Q4 2021	96,500	$63,608	$756.48	$622.04 - $866.00
Q3 2021	75,200	$50,842	$644.26	$543.17 - $736.15
Q2 2021	98,900	$57,631	$521.54	$462.48 - $605.74
Q1 2021	167,400	$76,035	$439.38	$347.78 - $547.47
Q4 2020	168,100	$66,642	$350.97	$281.57 - $420.61
Q3 2020	193,618	$56,581	$262.12	$205.07 - $320.89
Q2 2020	392,981	$88,165	$179.84	$110.58 - $231.17
Q1 2020	413,781	$55,111	$166.15	$90.83 - $201.49
Q4 2019	480,181	$76,109	$153.11	$137.30 - $168.43
Q3 2019	503,681	$76,363	$179.70	$146.46 - $207.98
Q2 2019	665,781	$113,529	$174.55	$157.99 - $192.49
Q1 2019	646,881	$107,518	$158.40	$117.77 - $180.00
Q4 2018	361,781	$45,487	$131.06	$108.39 - $153.54
Q3 2018	367,881	$55,532	$137.47	$119.00 - $162.20
Q2 2018	323,481	$40,565	$118.45	$101.45 - $143.00
Q1 2018	194,081	$21,019	$104.22	$85.66 - $124.45
Q4 2017	189,081	$16,715	$83.92	$73.15 - $93.53
Q3 2017	265,381	$22,305	$71.60	$63.00 - $84.15
Q2 2017	353,079	$23,215	$67.54	$58.45 - $78.50
Q1 2017	275,881	$16,705	$56.65	$46.80 - $66.10
Q4 2016	214,178	$10,066	$52.95	$44.90 - $59.20
Q3 2016	150,799	$8,689	$54.27	$41.71 - $59.97
Q3 2015	34,400	$1,595	$48.94	$40.05 - $55.07
Q2 2015	50,300	$2,494	$45.88	$37.24 - $54.92
Q4 2014	16,300	$548	$33.73	$25.79 - $38.60