HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,929 Value ($000) $1,175 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 498 Value ($000) $233 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 856 Value ($000) $476 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,307 Value ($000) $747 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,300 Value ($000) $906 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 638 Value ($000) $339 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 633 Value ($000) $373 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 626 Value ($000) $392 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 626 Value ($000) $363 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 840 Value ($000) $414 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,054 Value ($000) $561 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,082 Value ($000) $464 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 835 Value ($000) $0 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 802 Value ($000) $217 Avg Close $317.60 Range $257.21 - $412.50
Q3 2021
Shares 398 Value ($000) $269 Avg Close $644.26 Range $543.17 - $736.15
Q1 2016
Shares 5,505 Value ($000) $240 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 3,575 Value ($000) $201 Avg Close $52.89 Range $44.36 - $60.11