HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 952 Value ($000) $382 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 2,881 Value ($000) $1,348 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 382 Value ($000) $213 Avg Close $585.68 Range $472.28 - $682.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	952	$382	$414.24	$344.41 - $503.00
Q3 2025	2,881	$1,348	$503.08	$418.34 - $568.16
Q2 2025	382	$213	$585.68	$472.28 - $682.57