HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 706 Value ($000) $283 Avg Close $414.24 Range $344.41 - $503.00

Q2 2025

Shares 638 Value ($000) $355 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 460 Value ($000) $263 Avg Close $701.46 Range $550.76 - $881.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	706	$283	$414.24	$344.41 - $503.00
Q2 2025	638	$355	$585.68	$472.28 - $682.57
Q1 2025	460	$263	$701.46	$550.76 - $881.13