HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 353 Value ($000) $201 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 2,661 Value ($000) $1,854 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 2,631 Value ($000) $1,399 Avg Close $502.22 Range $434.84 - $596.25

Q1 2024

Shares 1,590 Value ($000) $996 Avg Close $600.96 Range $527.00 - $660.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	353	$201	$701.46	$550.76 - $881.13
Q4 2024	2,661	$1,854	$642.90	$510.12 - $762.47
Q3 2024	2,631	$1,399	$502.22	$434.84 - $596.25
Q1 2024	1,590	$996	$600.96	$527.00 - $660.00