HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,883 Value ($000) $6,775 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 17,353 Value ($000) $8,118 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 16,326 Value ($000) $9,088 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 16,307 Value ($000) $9,316 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 17,714 Value ($000) $12,343 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 17,714 Value ($000) $9,417 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 17,714 Value ($000) $10,448 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 26,885 Value ($000) $16,845 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 26,885 Value ($000) $15,608 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 26,885 Value ($000) $13,241 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 27,497 Value ($000) $14,631 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 27,497 Value ($000) $11,789 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 27,497 Value ($000) $7,950 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 26,883 Value ($000) $7,262 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 26,526 Value ($000) $7,975 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 26,526 Value ($000) $12,598 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 26,149 Value ($000) $17,236 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 26,050 Value ($000) $17,612 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 26,075 Value ($000) $15,194 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 25,814 Value ($000) $11,725 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 25,979 Value ($000) $10,299 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 27,018 Value ($000) $7,895 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 27,680 Value ($000) $6,210 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 29,803 Value ($000) $3,969 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 29,803 Value ($000) $4,724 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 30,900 Value ($000) $4,685 Avg Close $179.70 Range $146.46 - $207.98
Q4 2015
Shares 15,000 Value ($000) $845 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 15,000 Value ($000) $696 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 15,000 Value ($000) $744 Avg Close $45.88 Range $37.24 - $54.92
Q1 2015
Shares 15,000 Value ($000) $599 Avg Close $37.36 Range $31.77 - $44.34
Q4 2014
Shares 15,000 Value ($000) $504 Avg Close $33.73 Range $25.79 - $38.60