HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,350 Value ($000) $3 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 3,128 Value ($000) $2 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 764 Value ($000) $0 Avg Close $701.46 Range $550.76 - $881.13
Q3 2022
Shares 762 Value ($000) $205 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 2,033 Value ($000) $611 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 4,509 Value ($000) $2,141 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 13,115 Value ($000) $8,644 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 4,946 Value ($000) $2,898 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 4,866 Value ($000) $2,835 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 2,145 Value ($000) $0 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 2,774 Value ($000) $1,099 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 3,427 Value ($000) $1,001 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 1,512 Value ($000) $339 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 6,380 Value ($000) $849 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 1,641 Value ($000) $260 Avg Close $153.11 Range $137.30 - $168.43
Q4 2016
Shares 234 Value ($000) $10 Avg Close $52.95 Range $44.90 - $59.20
Q2 2016
Shares 1,055 Value ($000) $45 Avg Close $45.38 Range $39.01 - $53.08