HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,076 Value ($000) $1,104 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,170 Value ($000) $690 Avg Close $613.26 Range $550.91 - $693.85
Q4 2023
Shares 498 Value ($000) $289 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 907 Value ($000) $447 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 979 Value ($000) $521 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 934 Value ($000) $400 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,457 Value ($000) $421 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 1,071 Value ($000) $289 Avg Close $317.60 Range $257.21 - $412.50