HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,812 Value ($000) $727 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 442 Value ($000) $207 Avg Close $503.08 Range $418.34 - $568.16
Q4 2024
Shares 676 Value ($000) $471 Avg Close $642.90 Range $510.12 - $762.47
Q2 2023
Shares 2,827 Value ($000) $1,504 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,540 Value ($000) $660 Avg Close $364.93 Range $267.99 - $431.60
Q3 2022
Shares 4,284 Value ($000) $1,157 Avg Close $317.60 Range $257.21 - $412.50
Q1 2022
Shares 11,789 Value ($000) $5,599 Avg Close $484.47 Range $378.88 - $659.24
Q3 2021
Shares 2,984 Value ($000) $2,017 Avg Close $644.26 Range $543.17 - $736.15
Q1 2021
Shares 1,081 Value ($000) $491 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 867 Value ($000) $344 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 1,519 Value ($000) $444 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 2,785 Value ($000) $625 Avg Close $179.84 Range $110.58 - $231.17
Q2 2019
Shares 2,256 Value ($000) $385 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 1,712 Value ($000) $285 Avg Close $158.40 Range $117.77 - $180.00