HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,395 Value ($000) $1,063 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 9,704 Value ($000) $1,220 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 20,405 Value ($000) $3,080 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 25,058 Value ($000) $3,142 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 32,377 Value ($000) $3,506 Avg Close $104.22 Range $85.66 - $124.45

Q1 2016

Shares 68,811 Value ($000) $3,002 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 52,856 Value ($000) $2,976 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 65,157 Value ($000) $3,021 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 80,281 Value ($000) $3,980 Avg Close $45.88 Range $37.24 - $54.92

Q1 2015

Shares 86,715 Value ($000) $3,460 Avg Close $37.36 Range $31.77 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,395	$1,063	$158.40	$117.77 - $180.00
Q4 2018	9,704	$1,220	$131.06	$108.39 - $153.54
Q3 2018	20,405	$3,080	$137.47	$119.00 - $162.20
Q2 2018	25,058	$3,142	$118.45	$101.45 - $143.00
Q1 2018	32,377	$3,506	$104.22	$85.66 - $124.45
Q1 2016	68,811	$3,002	$43.00	$27.00 - $55.98
Q4 2015	52,856	$2,976	$52.89	$44.36 - $60.11
Q3 2015	65,157	$3,021	$48.94	$40.05 - $55.07
Q2 2015	80,281	$3,980	$45.88	$37.24 - $54.92
Q1 2015	86,715	$3,460	$37.36	$31.77 - $44.34