HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,569 Value ($000) $3,840 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,675 Value ($000) $784 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,600 Value ($000) $891 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,429 Value ($000) $816 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,201 Value ($000) $837 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,028 Value ($000) $541 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,002 Value ($000) $594 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 986 Value ($000) $618 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 933 Value ($000) $542 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,022 Value ($000) $503 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,013 Value ($000) $539 Avg Close $468.65 Range $390.22 - $535.90
Q4 2022
Shares 866 Value ($000) $250 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 940 Value ($000) $254 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 962 Value ($000) $317 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 959 Value ($000) $455 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 22 Value ($000) $15 Avg Close $756.48 Range $622.04 - $866.00