HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,086 Value ($000) $2,844 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 3,214 Value ($000) $1,504 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 6,648 Value ($000) $3,700 Avg Close $585.68 Range $472.28 - $682.57

Q3 2024

Shares 8,132 Value ($000) $4,323 Avg Close $502.22 Range $434.84 - $596.25

Q1 2024

Shares 428 Value ($000) $268 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 1,828 Value ($000) $1,061 Avg Close $481.11 Range $407.23 - $593.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,086	$2,844	$414.24	$344.41 - $503.00
Q3 2025	3,214	$1,504	$503.08	$418.34 - $568.16
Q2 2025	6,648	$3,700	$585.68	$472.28 - $682.57
Q3 2024	8,132	$4,323	$502.22	$434.84 - $596.25
Q1 2024	428	$268	$600.96	$527.00 - $660.00
Q4 2023	1,828	$1,061	$481.11	$407.23 - $593.53