HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,686 Value ($000) $3,887 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,863 Value ($000) $872 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 47,364 Value ($000) $26,364 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 4,035 Value ($000) $2,305 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 515 Value ($000) $359 Avg Close $642.90 Range $510.12 - $762.47
Q2 2024
Shares 62 Value ($000) $37 Avg Close $613.26 Range $550.91 - $693.85
Q3 2023
Shares 2,288 Value ($000) $1,127 Avg Close $522.44 Range $466.11 - $581.40
Q1 2022
Shares 1,773 Value ($000) $842 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 6,505 Value ($000) $4,287 Avg Close $756.48 Range $622.04 - $866.00
Q1 2021
Shares 2,894 Value ($000) $1,314 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 3,710 Value ($000) $1,470 Avg Close $350.97 Range $281.57 - $420.61
Q4 2019
Shares 591 Value ($000) $93 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 20,975 Value ($000) $3,180 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 4,611 Value ($000) $786 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 8,994 Value ($000) $1,494 Avg Close $158.40 Range $117.77 - $180.00
Q3 2018
Shares 1,425 Value ($000) $215 Avg Close $137.47 Range $119.00 - $162.20
Q1 2018
Shares 4,366 Value ($000) $472 Avg Close $104.22 Range $85.66 - $124.45
Q4 2016
Shares 1,838 Value ($000) $86 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 746 Value ($000) $42 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 950 Value ($000) $41 Avg Close $45.38 Range $39.01 - $53.08