HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $235 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 598 Value ($000) $280 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 598 Value ($000) $333 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 610 Value ($000) $348 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 598 Value ($000) $417 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 473 Value ($000) $251 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 473 Value ($000) $279 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 473 Value ($000) $296 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 473 Value ($000) $275 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 473 Value ($000) $233 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 468 Value ($000) $249 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 468 Value ($000) $201 Avg Close $364.93 Range $267.99 - $431.60
Q1 2022
Shares 468 Value ($000) $222 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 437 Value ($000) $288 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 437 Value ($000) $295 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 437 Value ($000) $255 Avg Close $521.54 Range $462.48 - $605.74