HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 500 Value ($000) $79 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 500 Value ($000) $76 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 500 Value ($000) $85 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 1,000 Value ($000) $166 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 1,000 Value ($000) $126 Avg Close $131.06 Range $108.39 - $153.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	500	$79	$153.11	$137.30 - $168.43
Q3 2019	500	$76	$179.70	$146.46 - $207.98
Q2 2019	500	$85	$174.55	$157.99 - $192.49
Q1 2019	1,000	$166	$158.40	$117.77 - $180.00
Q4 2018	1,000	$126	$131.06	$108.39 - $153.54