HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,907 Value ($000) $1,969 Avg Close $414.24 Range $344.41 - $503.00
Q3 2024
Shares 1,742 Value ($000) $926 Avg Close $502.22 Range $434.84 - $596.25
Q2 2023
Shares 127 Value ($000) $68 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 2,408 Value ($000) $1,032 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 14,534 Value ($000) $4,202 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 13,201 Value ($000) $3,566 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 23,278 Value ($000) $6,999 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 2,519 Value ($000) $1,196 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 3,401 Value ($000) $2,242 Avg Close $756.48 Range $622.04 - $866.00
Q4 2020
Shares 27 Value ($000) $11 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 2,280 Value ($000) $666 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 101 Value ($000) $23 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 1,048 Value ($000) $140 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 47 Value ($000) $7 Avg Close $153.11 Range $137.30 - $168.43
Q2 2019
Shares 13,527 Value ($000) $2,307 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 800 Value ($000) $133 Avg Close $158.40 Range $117.77 - $180.00
Q4 2017
Shares 5,208 Value ($000) $460 Avg Close $83.92 Range $73.15 - $93.53