HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,719 Value ($000) $464 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 1,440 Value ($000) $433 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 1,822 Value ($000) $865 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 684 Value ($000) $451 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 2,123 Value ($000) $1,435 Avg Close $644.26 Range $543.17 - $736.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,719	$464	$317.60	$257.21 - $412.50
Q2 2022	1,440	$433	$365.21	$278.49 - $514.34
Q1 2022	1,822	$865	$484.47	$378.88 - $659.24
Q4 2021	684	$451	$756.48	$622.04 - $866.00
Q3 2021	2,123	$1,435	$644.26	$543.17 - $736.15