HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 79 Value ($000) $0 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 204 Value ($000) $0 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 132 Value ($000) $0 Avg Close $613.26 Range $550.91 - $693.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	79	$0	$642.90	$510.12 - $762.47
Q3 2024	204	$0	$502.22	$434.84 - $596.25
Q2 2024	132	$0	$613.26	$550.91 - $693.85