HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 229 Value ($000) $107 Avg Close $503.08 Range $418.34 - $568.16
Q1 2025
Shares 288 Value ($000) $165 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 257 Value ($000) $179 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 188 Value ($000) $100 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 256 Value ($000) $161 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 215 Value ($000) $125 Avg Close $600.96 Range $527.00 - $660.00
Q4 2021
Shares 304 Value ($000) $200 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 312 Value ($000) $211 Avg Close $644.26 Range $543.17 - $736.15