HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,284 Value ($000) $1,318 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 3,256 Value ($000) $1,523 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 3,162 Value ($000) $1,760 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 3,048 Value ($000) $1,741 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 3,013 Value ($000) $2,099 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 3,081 Value ($000) $1,638 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 3,142 Value ($000) $1,853 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 2,820 Value ($000) $1,767 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 2,770 Value ($000) $1,608 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 2,808 Value ($000) $1,383 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 2,807 Value ($000) $1,494 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 2,806 Value ($000) $1,203 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 2,800 Value ($000) $810 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 2,826 Value ($000) $763 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 2,824 Value ($000) $849 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 2,917 Value ($000) $1,385 Avg Close $484.47 Range $378.88 - $659.24

Q2 2019

Shares 16,070 Value ($000) $2,740 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 16,070 Value ($000) $2,671 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 16,070 Value ($000) $2,020 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 15,654 Value ($000) $2,363 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 16,478 Value ($000) $2,066 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 15,759 Value ($000) $1,707 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 15,759 Value ($000) $1,393 Avg Close $83.92 Range $73.15 - $93.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,284	$1,318	$414.24	$344.41 - $503.00
Q3 2025	3,256	$1,523	$503.08	$418.34 - $568.16
Q2 2025	3,162	$1,760	$585.68	$472.28 - $682.57
Q1 2025	3,048	$1,741	$701.46	$550.76 - $881.13
Q4 2024	3,013	$2,099	$642.90	$510.12 - $762.47
Q3 2024	3,081	$1,638	$502.22	$434.84 - $596.25
Q2 2024	3,142	$1,853	$613.26	$550.91 - $693.85
Q1 2024	2,820	$1,767	$600.96	$527.00 - $660.00
Q4 2023	2,770	$1,608	$481.11	$407.23 - $593.53
Q3 2023	2,808	$1,383	$522.44	$466.11 - $581.40
Q2 2023	2,807	$1,494	$468.65	$390.22 - $535.90
Q1 2023	2,806	$1,203	$364.93	$267.99 - $431.60
Q4 2022	2,800	$810	$283.47	$245.03 - $322.29
Q3 2022	2,826	$763	$317.60	$257.21 - $412.50
Q2 2022	2,824	$849	$365.21	$278.49 - $514.34
Q1 2022	2,917	$1,385	$484.47	$378.88 - $659.24
Q2 2019	16,070	$2,740	$174.55	$157.99 - $192.49
Q1 2019	16,070	$2,671	$158.40	$117.77 - $180.00
Q4 2018	16,070	$2,020	$131.06	$108.39 - $153.54
Q3 2018	15,654	$2,363	$137.47	$119.00 - $162.20
Q2 2018	16,478	$2,066	$118.45	$101.45 - $143.00
Q1 2018	15,759	$1,707	$104.22	$85.66 - $124.45
Q4 2017	15,759	$1,393	$83.92	$73.15 - $93.53