HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $30 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,279 Value ($000) $598 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 111 Value ($000) $62 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 34 Value ($000) $19 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 983 Value ($000) $685 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 312 Value ($000) $166 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 228 Value ($000) $134 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 143 Value ($000) $90 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 853 Value ($000) $495 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,775 Value ($000) $874 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 990 Value ($000) $527 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 230 Value ($000) $0 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 108 Value ($000) $0 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 4,066 Value ($000) $1,098 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 4,206 Value ($000) $1,264 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 496 Value ($000) $236 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 4,053 Value ($000) $2,671 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 723 Value ($000) $489 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 9,420 Value ($000) $5,490 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 2,371 Value ($000) $1,077 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 143 Value ($000) $57 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 745 Value ($000) $218 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 282 Value ($000) $63 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 2,496 Value ($000) $332 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 244 Value ($000) $39 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 1,670 Value ($000) $253 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 633 Value ($000) $108 Avg Close $174.55 Range $157.99 - $192.49
Q4 2018
Shares 55 Value ($000) $7 Avg Close $131.06 Range $108.39 - $153.54
Q2 2018
Shares 3,227 Value ($000) $405 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 3,458 Value ($000) $375 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 210 Value ($000) $19 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 1,164 Value ($000) $98 Avg Close $71.60 Range $63.00 - $84.15
Q4 2016
Shares 1,941 Value ($000) $91 Avg Close $52.95 Range $44.90 - $59.20
Q2 2016
Shares 596 Value ($000) $26 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 66 Value ($000) $3 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 100 Value ($000) $6 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 822 Value ($000) $38 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 835 Value ($000) $41 Avg Close $45.88 Range $37.24 - $54.92
Q1 2015
Shares 309 Value ($000) $12 Avg Close $37.36 Range $31.77 - $44.34