HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,435 Value ($000) $2,582 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 5,006 Value ($000) $2,342 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 2,508 Value ($000) $1,396 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 714 Value ($000) $408 Avg Close $701.46 Range $550.76 - $881.13
Q2 2024
Shares 681 Value ($000) $402 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,682 Value ($000) $1,054 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 2,104 Value ($000) $1,221 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,140 Value ($000) $561 Avg Close $522.44 Range $466.11 - $581.40
Q1 2023
Shares 912 Value ($000) $391 Avg Close $364.93 Range $267.99 - $431.60
Q1 2022
Shares 1,677 Value ($000) $796 Avg Close $484.47 Range $378.88 - $659.24
Q2 2021
Shares 472 Value ($000) $275 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 493 Value ($000) $224 Avg Close $439.38 Range $347.78 - $547.47
Q2 2020
Shares 1,240 Value ($000) $278 Avg Close $179.84 Range $110.58 - $231.17
Q3 2019
Shares 4,255 Value ($000) $645 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 2,854 Value ($000) $487 Avg Close $174.55 Range $157.99 - $192.49
Q3 2018
Shares 1,882 Value ($000) $284 Avg Close $137.47 Range $119.00 - $162.20
Q1 2017
Shares 12,353 Value ($000) $748 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 8,700 Value ($000) $409 Avg Close $52.95 Range $44.90 - $59.20