HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,254 Value ($000) $18,293 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 32,254 Value ($000) $17,146 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 18,254 Value ($000) $10,766 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 19,300 Value ($000) $12,093 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 11,300 Value ($000) $6,560 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 9,965 Value ($000) $4,908 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 8,415 Value ($000) $4,478 Avg Close $468.65 Range $390.22 - $535.90

Q4 2021

Shares 2,000 Value ($000) $1,318 Avg Close $756.48 Range $622.04 - $866.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,254	$18,293	$642.90	$510.12 - $762.47
Q3 2024	32,254	$17,146	$502.22	$434.84 - $596.25
Q2 2024	18,254	$10,766	$613.26	$550.91 - $693.85
Q1 2024	19,300	$12,093	$600.96	$527.00 - $660.00
Q4 2023	11,300	$6,560	$481.11	$407.23 - $593.53
Q3 2023	9,965	$4,908	$522.44	$466.11 - $581.40
Q2 2023	8,415	$4,478	$468.65	$390.22 - $535.90
Q4 2021	2,000	$1,318	$756.48	$622.04 - $866.00