HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,628 Value ($000) $1 Avg Close $585.68 Range $472.28 - $682.57
Q3 2023
Shares 5,008 Value ($000) $2 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 6,314 Value ($000) $3 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 2,136 Value ($000) $1 Avg Close $364.93 Range $267.99 - $431.60
Q3 2022
Shares 8,859 Value ($000) $2,393 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 2,037 Value ($000) $612 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 9,183 Value ($000) $4,361 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 5,013 Value ($000) $3,304 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 2,734 Value ($000) $1,848 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 6,213 Value ($000) $3,620 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 3,178 Value ($000) $1,443 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 4,905 Value ($000) $1,945 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 2,210 Value ($000) $646 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 1,578 Value ($000) $354 Avg Close $179.84 Range $110.58 - $231.17
Q3 2019
Shares 2,087 Value ($000) $316 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 10,768 Value ($000) $1,836 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 1,422 Value ($000) $236 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 1,732 Value ($000) $218 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 3,529 Value ($000) $533 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 4,466 Value ($000) $560 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 4,490 Value ($000) $486 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 5,554 Value ($000) $491 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 2,803 Value ($000) $236 Avg Close $71.60 Range $63.00 - $84.15