HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,308 Value ($000) $5,341 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 18,428 Value ($000) $8,621 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 20,688 Value ($000) $11,516 Avg Close $585.68 Range $472.28 - $682.57

Q3 2024

Shares 13,737 Value ($000) $7,303 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 3,685 Value ($000) $2,173 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 4,666 Value ($000) $2,924 Avg Close $600.96 Range $527.00 - $660.00

Q2 2023

Shares 7,757 Value ($000) $4,127 Avg Close $468.65 Range $390.22 - $535.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,308	$5,341	$414.24	$344.41 - $503.00
Q3 2025	18,428	$8,621	$503.08	$418.34 - $568.16
Q2 2025	20,688	$11,516	$585.68	$472.28 - $682.57
Q3 2024	13,737	$7,303	$502.22	$434.84 - $596.25
Q2 2024	3,685	$2,173	$613.26	$550.91 - $693.85
Q1 2024	4,666	$2,924	$600.96	$527.00 - $660.00
Q2 2023	7,757	$4,127	$468.65	$390.22 - $535.90