HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32 Value ($000) $19 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 12,614 Value ($000) $7,903 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 32,305 Value ($000) $18,754 Avg Close $481.11 Range $407.23 - $593.53

Q1 2023

Shares 13,360 Value ($000) $5,728 Avg Close $364.93 Range $267.99 - $431.60

Q2 2021

Shares 12,512 Value ($000) $7,291 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 5,259 Value ($000) $2,389 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 7,784 Value ($000) $3,086 Avg Close $350.97 Range $281.57 - $420.61

Q1 2019

Shares 290 Value ($000) $48 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 7,166 Value ($000) $901 Avg Close $131.06 Range $108.39 - $153.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32	$19	$613.26	$550.91 - $693.85
Q1 2024	12,614	$7,903	$600.96	$527.00 - $660.00
Q4 2023	32,305	$18,754	$481.11	$407.23 - $593.53
Q1 2023	13,360	$5,728	$364.93	$267.99 - $431.60
Q2 2021	12,512	$7,291	$521.54	$462.48 - $605.74
Q1 2021	5,259	$2,389	$439.38	$347.78 - $547.47
Q4 2020	7,784	$3,086	$350.97	$281.57 - $420.61
Q1 2019	290	$48	$158.40	$117.77 - $180.00
Q4 2018	7,166	$901	$131.06	$108.39 - $153.54