HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 932 Value ($000) $649 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 957 Value ($000) $509 Avg Close $502.22 Range $434.84 - $596.25

Q3 2023

Shares 2,577 Value ($000) $1,269 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 4,500 Value ($000) $2,394 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 7,673 Value ($000) $3,290 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 14,488 Value ($000) $4,189 Avg Close $283.47 Range $245.03 - $322.29

Q2 2022

Shares 806 Value ($000) $242 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 517 Value ($000) $246 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 1,604 Value ($000) $1,057 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 457 Value ($000) $309 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,614 Value ($000) $941 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 878 Value ($000) $399 Avg Close $439.38 Range $347.78 - $547.47

Q4 2019

Shares 16,571 Value ($000) $2,627 Avg Close $153.11 Range $137.30 - $168.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	932	$649	$642.90	$510.12 - $762.47
Q3 2024	957	$509	$502.22	$434.84 - $596.25
Q3 2023	2,577	$1,269	$522.44	$466.11 - $581.40
Q2 2023	4,500	$2,394	$468.65	$390.22 - $535.90
Q1 2023	7,673	$3,290	$364.93	$267.99 - $431.60
Q4 2022	14,488	$4,189	$283.47	$245.03 - $322.29
Q2 2022	806	$242	$365.21	$278.49 - $514.34
Q1 2022	517	$246	$484.47	$378.88 - $659.24
Q4 2021	1,604	$1,057	$756.48	$622.04 - $866.00
Q3 2021	457	$309	$644.26	$543.17 - $736.15
Q2 2021	1,614	$941	$521.54	$462.48 - $605.74
Q1 2021	878	$399	$439.38	$347.78 - $547.47
Q4 2019	16,571	$2,627	$153.11	$137.30 - $168.43