HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,147 Value ($000) $3,811 Avg Close $503.08 Range $418.34 - $568.16

Q4 2024

Shares 416 Value ($000) $290 Avg Close $642.90 Range $510.12 - $762.47

Q2 2024

Shares 4,163 Value ($000) $2,455 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 1,859 Value ($000) $1,165 Avg Close $600.96 Range $527.00 - $660.00

Q3 2023

Shares 16,172 Value ($000) $7,965 Avg Close $522.44 Range $466.11 - $581.40

Q4 2022

Shares 2,614 Value ($000) $756 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 18,947 Value ($000) $5,118 Avg Close $317.60 Range $257.21 - $412.50

Q1 2022

Shares 1,442 Value ($000) $685 Avg Close $484.47 Range $378.88 - $659.24

Q4 2016

Shares 7,990 Value ($000) $376 Avg Close $52.95 Range $44.90 - $59.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,147	$3,811	$503.08	$418.34 - $568.16
Q4 2024	416	$290	$642.90	$510.12 - $762.47
Q2 2024	4,163	$2,455	$613.26	$550.91 - $693.85
Q1 2024	1,859	$1,165	$600.96	$527.00 - $660.00
Q3 2023	16,172	$7,965	$522.44	$466.11 - $581.40
Q4 2022	2,614	$756	$283.47	$245.03 - $322.29
Q3 2022	18,947	$5,118	$317.60	$257.21 - $412.50
Q1 2022	1,442	$685	$484.47	$378.88 - $659.24
Q4 2016	7,990	$376	$52.95	$44.90 - $59.20