HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,431 Value ($000) $6,995 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 5,544 Value ($000) $2,593 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 4,676 Value ($000) $2,603 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 4,025 Value ($000) $2,299 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 4,017 Value ($000) $2,799 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 3,442 Value ($000) $1,830 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 3,183 Value ($000) $1,877 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 3,050 Value ($000) $1,911 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 2,338 Value ($000) $1,357 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 2,519 Value ($000) $1,241 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 2,723 Value ($000) $1,449 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 5,663 Value ($000) $2,235 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 6,173 Value ($000) $1,785 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 6,413 Value ($000) $1,732 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 2,977 Value ($000) $895 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 4,869 Value ($000) $2,312 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 2,788 Value ($000) $1,838 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 6,028 Value ($000) $4,075 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 5,878 Value ($000) $3,425 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 5,613 Value ($000) $2,131 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 5,613 Value ($000) $2,218 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 3,200 Value ($000) $935 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 3,200 Value ($000) $718 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 1,280 Value ($000) $199 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 1,280 Value ($000) $203 Avg Close $153.11 Range $137.30 - $168.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,431	$6,995	$414.24	$344.41 - $503.00
Q3 2025	5,544	$2,593	$503.08	$418.34 - $568.16
Q2 2025	4,676	$2,603	$585.68	$472.28 - $682.57
Q1 2025	4,025	$2,299	$701.46	$550.76 - $881.13
Q4 2024	4,017	$2,799	$642.90	$510.12 - $762.47
Q3 2024	3,442	$1,830	$502.22	$434.84 - $596.25
Q2 2024	3,183	$1,877	$613.26	$550.91 - $693.85
Q1 2024	3,050	$1,911	$600.96	$527.00 - $660.00
Q4 2023	2,338	$1,357	$481.11	$407.23 - $593.53
Q3 2023	2,519	$1,241	$522.44	$466.11 - $581.40
Q2 2023	2,723	$1,449	$468.65	$390.22 - $535.90
Q1 2023	5,663	$2,235	$364.93	$267.99 - $431.60
Q4 2022	6,173	$1,785	$283.47	$245.03 - $322.29
Q3 2022	6,413	$1,732	$317.60	$257.21 - $412.50
Q2 2022	2,977	$895	$365.21	$278.49 - $514.34
Q1 2022	4,869	$2,312	$484.47	$378.88 - $659.24
Q4 2021	2,788	$1,838	$756.48	$622.04 - $866.00
Q3 2021	6,028	$4,075	$644.26	$543.17 - $736.15
Q2 2021	5,878	$3,425	$521.54	$462.48 - $605.74
Q1 2021	5,613	$2,131	$439.38	$347.78 - $547.47
Q4 2020	5,613	$2,218	$350.97	$281.57 - $420.61
Q3 2020	3,200	$935	$262.12	$205.07 - $320.89
Q2 2020	3,200	$718	$179.84	$110.58 - $231.17
Q1 2020	1,280	$199	$166.15	$90.83 - $201.49
Q4 2019	1,280	$203	$153.11	$137.30 - $168.43