HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

SCGE MANAGEMENT, L.P.'s Holding History (CIK: 0001537530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 275,000 Value ($000) $191,612 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 322,000 Value ($000) $171,175 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 404,000 Value ($000) $238,275 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 484,000 Value ($000) $303,255 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 484,000 Value ($000) $280,981 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 449,000 Value ($000) $221,133 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 405,455 Value ($000) $215,739 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 402,000 Value ($000) $172,358 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 402,000 Value ($000) $116,230 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 580,000 Value ($000) $156,670 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 1,066,547 Value ($000) $320,657 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,479,000 Value ($000) $702,436 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 1,371,547 Value ($000) $904,055 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 1,408,000 Value ($000) $951,935 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 1,408,000 Value ($000) $820,470 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 1,408,000 Value ($000) $639,528 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 1,408,000 Value ($000) $558,188 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 1,408,000 Value ($000) $411,460 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 1,408,000 Value ($000) $315,885 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 1,341,000 Value ($000) $178,608 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 1,026,000 Value ($000) $162,621 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 953,188 Value ($000) $144,513 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 799,000 Value ($000) $136,245 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 799,000 Value ($000) $132,802 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 783,000 Value ($000) $98,447 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 878,650 Value ($000) $132,632 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 795,650 Value ($000) $99,775 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 635,450 Value ($000) $68,819 Avg Close $104.22 Range $85.66 - $124.45