HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,622 Value ($000) $4,664 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 11,971 Value ($000) $5,600 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 8,293 Value ($000) $4,616 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 7,953 Value ($000) $4,544 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 7,181 Value ($000) $5,004 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 6,706 Value ($000) $3,565 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 6,056 Value ($000) $3,572 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 6,038 Value ($000) $3,783 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 5,707 Value ($000) $3,313 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 7,388 Value ($000) $3,638 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 8,193 Value ($000) $4,359 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 8,193 Value ($000) $3,513 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 8,506 Value ($000) $2,459 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 8,324 Value ($000) $2,248 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 8,643 Value ($000) $2,599 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 8,464 Value ($000) $4,020 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 2,480 Value ($000) $1,635 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 1,767 Value ($000) $1,195 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,798 Value ($000) $1,048 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 1,016 Value ($000) $461 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 574 Value ($000) $228 Avg Close $350.97 Range $281.57 - $420.61

Q2 2017

Shares 399 Value ($000) $26 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 399 Value ($000) $24 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 399 Value ($000) $19 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 521 Value ($000) $30 Avg Close $54.27 Range $41.71 - $59.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,622	$4,664	$414.24	$344.41 - $503.00
Q3 2025	11,971	$5,600	$503.08	$418.34 - $568.16
Q2 2025	8,293	$4,616	$585.68	$472.28 - $682.57
Q1 2025	7,953	$4,544	$701.46	$550.76 - $881.13
Q4 2024	7,181	$5,004	$642.90	$510.12 - $762.47
Q3 2024	6,706	$3,565	$502.22	$434.84 - $596.25
Q2 2024	6,056	$3,572	$613.26	$550.91 - $693.85
Q1 2024	6,038	$3,783	$600.96	$527.00 - $660.00
Q4 2023	5,707	$3,313	$481.11	$407.23 - $593.53
Q3 2023	7,388	$3,638	$522.44	$466.11 - $581.40
Q2 2023	8,193	$4,359	$468.65	$390.22 - $535.90
Q1 2023	8,193	$3,513	$364.93	$267.99 - $431.60
Q4 2022	8,506	$2,459	$283.47	$245.03 - $322.29
Q3 2022	8,324	$2,248	$317.60	$257.21 - $412.50
Q2 2022	8,643	$2,599	$365.21	$278.49 - $514.34
Q1 2022	8,464	$4,020	$484.47	$378.88 - $659.24
Q4 2021	2,480	$1,635	$756.48	$622.04 - $866.00
Q3 2021	1,767	$1,195	$644.26	$543.17 - $736.15
Q2 2021	1,798	$1,048	$521.54	$462.48 - $605.74
Q1 2021	1,016	$461	$439.38	$347.78 - $547.47
Q4 2020	574	$228	$350.97	$281.57 - $420.61
Q2 2017	399	$26	$67.54	$58.45 - $78.50
Q1 2017	399	$24	$56.65	$46.80 - $66.10
Q4 2016	399	$19	$52.95	$44.90 - $59.20
Q3 2016	521	$30	$54.27	$41.71 - $59.97