HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,220 Value ($000) $490 Avg Close $414.24 Range $344.41 - $503.00

Q2 2025

Shares 385 Value ($000) $215 Avg Close $585.68 Range $472.28 - $682.57

Q3 2024

Shares 723 Value ($000) $384 Avg Close $502.22 Range $434.84 - $596.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,220	$490	$414.24	$344.41 - $503.00
Q2 2025	385	$215	$585.68	$472.28 - $682.57
Q3 2024	723	$384	$502.22	$434.84 - $596.25