HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,561 Value ($000) $1,022 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 3,572 Value ($000) $1,627 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 2,576 Value ($000) $1,423 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 2,570 Value ($000) $1,463 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 2,500 Value ($000) $1,742 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 2,500 Value ($000) $1,329 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 2,563 Value ($000) $1,505 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 2,500 Value ($000) $1,566 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 2,000 Value ($000) $1,161 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 2,002 Value ($000) $986 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 2,671 Value ($000) $1,421 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 2,867 Value ($000) $1,223 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 2,500 Value ($000) $723 Avg Close $283.47 Range $245.03 - $322.29
Q4 2021
Shares 1,000 Value ($000) $659 Avg Close $756.48 Range $622.04 - $866.00