HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,834 Value ($000) $5,068 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 7,047 Value ($000) $3,923 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 5,321 Value ($000) $3,040 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 3,909 Value ($000) $2,724 Avg Close $642.90 Range $510.12 - $762.47
Q1 2024
Shares 20,000 Value ($000) $12,531 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 13,000 Value ($000) $7,547 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 14,500 Value ($000) $7,142 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 14,000 Value ($000) $7,449 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 18,800 Value ($000) $8,061 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 32,000 Value ($000) $9,252 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 20,000 Value ($000) $5,402,400 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 20,000 Value ($000) $6,013,000 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 20,000 Value ($000) $9,498,800 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 20,600 Value ($000) $13,578,490 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 20,600 Value ($000) $13,927,454 Avg Close $644.26 Range $543.17 - $736.15
Q4 2020
Shares 26,300 Value ($000) $10,426,372 Avg Close $350.97 Range $281.57 - $420.61