HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7 Value ($000) $4 Avg Close $701.46 Range $550.76 - $881.13

Q4 2023

Shares 211 Value ($000) $122 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 7,076 Value ($000) $3,485 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 6,175 Value ($000) $3,286 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 6,145 Value ($000) $2,635 Avg Close $364.93 Range $267.99 - $431.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7	$4	$701.46	$550.76 - $881.13
Q4 2023	211	$122	$481.11	$407.23 - $593.53
Q3 2023	7,076	$3,485	$522.44	$466.11 - $581.40
Q2 2023	6,175	$3,286	$468.65	$390.22 - $535.90
Q1 2023	6,145	$2,635	$364.93	$267.99 - $431.60