HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,444 Value ($000) $2,185 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 837 Value ($000) $392 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 880 Value ($000) $490 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 939 Value ($000) $536 Avg Close $701.46 Range $550.76 - $881.13
Q2 2024
Shares 19,668 Value ($000) $11,600 Avg Close $613.26 Range $550.91 - $693.85
Q3 2022
Shares 1,095 Value ($000) $296 Avg Close $317.60 Range $257.21 - $412.50
Q1 2022
Shares 2,028 Value ($000) $963 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 1,576 Value ($000) $1,039 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 3,470 Value ($000) $2,346 Avg Close $644.26 Range $543.17 - $736.15
Q3 2019
Shares 4,918 Value ($000) $746 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 13,139 Value ($000) $2,240 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 3,356 Value ($000) $558 Avg Close $158.40 Range $117.77 - $180.00
Q3 2018
Shares 1,991 Value ($000) $301 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 6,112 Value ($000) $766 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 6,081 Value ($000) $659 Avg Close $104.22 Range $85.66 - $124.45