HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,825 Value ($000) $2,376 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 4,050 Value ($000) $2,155 Avg Close $468.65 Range $390.22 - $535.90
Q3 2021
Shares 16 Value ($000) $11 Avg Close $644.26 Range $543.17 - $736.15
Q2 2019
Shares 74 Value ($000) $13 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 59 Value ($000) $10 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 54 Value ($000) $7 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 63 Value ($000) $10 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 43 Value ($000) $5 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 30 Value ($000) $3 Avg Close $104.22 Range $85.66 - $124.45