HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,400 Value ($000) $452 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 15,700 Value ($000) $2,488 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 15,700 Value ($000) $2,380 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 106,900 Value ($000) $18,228 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 161,700 Value ($000) $26,876 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 75,000 Value ($000) $9,429 Avg Close $131.06 Range $108.39 - $153.54

Q2 2018

Shares 14,000 Value ($000) $1,755 Avg Close $118.45 Range $101.45 - $143.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,400	$452	$166.15	$90.83 - $201.49
Q4 2019	15,700	$2,488	$153.11	$137.30 - $168.43
Q3 2019	15,700	$2,380	$179.70	$146.46 - $207.98
Q2 2019	106,900	$18,228	$174.55	$157.99 - $192.49
Q1 2019	161,700	$26,876	$158.40	$117.77 - $180.00
Q4 2018	75,000	$9,429	$131.06	$108.39 - $153.54
Q2 2018	14,000	$1,755	$118.45	$101.45 - $143.00