HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,623 Value ($000) $26,736 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 102,126 Value ($000) $47,775 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 55,725 Value ($000) $31,018 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 77,200 Value ($000) $44,104 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 49,250 Value ($000) $34,316 Avg Close $642.90 Range $510.12 - $762.47

Q1 2024

Shares 72,576 Value ($000) $45,473 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 91,292 Value ($000) $52,999 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 78,315 Value ($000) $38,570 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 1,495 Value ($000) $795 Avg Close $468.65 Range $390.22 - $535.90

Q4 2022

Shares 161,860 Value ($000) $46,799 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 285,830 Value ($000) $77,208 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 190,832 Value ($000) $57,374 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 59,077 Value ($000) $28,058 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 68,425 Value ($000) $45,102 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 14,161 Value ($000) $9,574 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 13,560 Value ($000) $7,902 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 18,180 Value ($000) $8,258 Avg Close $439.38 Range $347.78 - $547.47

Q3 2020

Shares 56,817 Value ($000) $16,604 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 10,603 Value ($000) $2,379 Avg Close $179.84 Range $110.58 - $231.17

Q1 2019

Shares 10,405 Value ($000) $1,729 Avg Close $158.40 Range $117.77 - $180.00

Q2 2018

Shares 68,340 Value ($000) $8,570 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 65,233 Value ($000) $7,065 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 44,695 Value ($000) $3,951 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 25,883 Value ($000) $2,175 Avg Close $71.60 Range $63.00 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,623	$26,736	$414.24	$344.41 - $503.00
Q3 2025	102,126	$47,775	$503.08	$418.34 - $568.16
Q2 2025	55,725	$31,018	$585.68	$472.28 - $682.57
Q1 2025	77,200	$44,104	$701.46	$550.76 - $881.13
Q4 2024	49,250	$34,316	$642.90	$510.12 - $762.47
Q1 2024	72,576	$45,473	$600.96	$527.00 - $660.00
Q4 2023	91,292	$52,999	$481.11	$407.23 - $593.53
Q3 2023	78,315	$38,570	$522.44	$466.11 - $581.40
Q2 2023	1,495	$795	$468.65	$390.22 - $535.90
Q4 2022	161,860	$46,799	$283.47	$245.03 - $322.29
Q3 2022	285,830	$77,208	$317.60	$257.21 - $412.50
Q2 2022	190,832	$57,374	$365.21	$278.49 - $514.34
Q1 2022	59,077	$28,058	$484.47	$378.88 - $659.24
Q4 2021	68,425	$45,102	$756.48	$622.04 - $866.00
Q3 2021	14,161	$9,574	$644.26	$543.17 - $736.15
Q2 2021	13,560	$7,902	$521.54	$462.48 - $605.74
Q1 2021	18,180	$8,258	$439.38	$347.78 - $547.47
Q3 2020	56,817	$16,604	$262.12	$205.07 - $320.89
Q2 2020	10,603	$2,379	$179.84	$110.58 - $231.17
Q1 2019	10,405	$1,729	$158.40	$117.77 - $180.00
Q2 2018	68,340	$8,570	$118.45	$101.45 - $143.00
Q1 2018	65,233	$7,065	$104.22	$85.66 - $124.45
Q4 2017	44,695	$3,951	$83.92	$73.15 - $93.53
Q3 2017	25,883	$2,175	$71.60	$63.00 - $84.15