HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 714 Value ($000) $415 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 480 Value ($000) $236 Avg Close $522.44 Range $466.11 - $581.40

Q1 2023

Shares 615 Value ($000) $264 Avg Close $364.93 Range $267.99 - $431.60

Q3 2021

Shares 4,624 Value ($000) $3,126 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 501 Value ($000) $292 Avg Close $521.54 Range $462.48 - $605.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	714	$415	$481.11	$407.23 - $593.53
Q3 2023	480	$236	$522.44	$466.11 - $581.40
Q1 2023	615	$264	$364.93	$267.99 - $431.60
Q3 2021	4,624	$3,126	$644.26	$543.17 - $736.15
Q2 2021	501	$292	$521.54	$462.48 - $605.74