HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,750 Value ($000) $5,518 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 14,812 Value ($000) $6,929 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 14,481 Value ($000) $8,061 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 14,183 Value ($000) $8,103 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 14,168 Value ($000) $9,872 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 13,871 Value ($000) $7,374 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 13,224 Value ($000) $7,799 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 13,151 Value ($000) $8,240 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 13,059 Value ($000) $7,581 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 12,865 Value ($000) $6,336 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 12,806 Value ($000) $6,814 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 13,416 Value ($000) $5,752 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 12,912 Value ($000) $3,733 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 12,460 Value ($000) $3,366 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 12,612 Value ($000) $3,792 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 12,495 Value ($000) $5,934 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 12,159 Value ($000) $8,015 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 12,457 Value ($000) $8,422 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 12,442 Value ($000) $7,250 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 12,569 Value ($000) $5,709 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 12,412 Value ($000) $4,921 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 12,506 Value ($000) $3,655 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 9,282 Value ($000) $2,082 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 9,550 Value ($000) $1,272 Avg Close $166.15 Range $90.83 - $201.49