HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304 Value ($000) $523 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,193 Value ($000) $558 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,220 Value ($000) $679 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,019 Value ($000) $582 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,434 Value ($000) $999 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,285 Value ($000) $683 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,286 Value ($000) $758 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,295 Value ($000) $811 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,304 Value ($000) $757 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,309 Value ($000) $645 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,565 Value ($000) $833 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,039 Value ($000) $445 Avg Close $364.93 Range $267.99 - $431.60