HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 111,806 Value ($000) $62,235 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 111,243 Value ($000) $63,552 Avg Close $701.46 Range $550.76 - $881.13

Q1 2021

Shares 122,114 Value ($000) $55,465 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 938,031 Value ($000) $371,873 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 1,429,914 Value ($000) $417,864 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 1,429,925 Value ($000) $320,804 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 1,556,463 Value ($000) $207,305 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 1,556,416 Value ($000) $246,692 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 1,555,872 Value ($000) $235,886 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 1,555,866 Value ($000) $265,306 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 1,333,915 Value ($000) $221,710 Avg Close $158.40 Range $117.77 - $180.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	111,806	$62,235	$585.68	$472.28 - $682.57
Q1 2025	111,243	$63,552	$701.46	$550.76 - $881.13
Q1 2021	122,114	$55,465	$439.38	$347.78 - $547.47
Q4 2020	938,031	$371,873	$350.97	$281.57 - $420.61
Q3 2020	1,429,914	$417,864	$262.12	$205.07 - $320.89
Q2 2020	1,429,925	$320,804	$179.84	$110.58 - $231.17
Q1 2020	1,556,463	$207,305	$166.15	$90.83 - $201.49
Q4 2019	1,556,416	$246,692	$153.11	$137.30 - $168.43
Q3 2019	1,555,872	$235,886	$179.70	$146.46 - $207.98
Q2 2019	1,555,866	$265,306	$174.55	$157.99 - $192.49
Q1 2019	1,333,915	$221,710	$158.40	$117.77 - $180.00