HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,200 Value ($000) $697 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 1,200 Value ($000) $591 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 3,600 Value ($000) $1,916 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 5,421 Value ($000) $2,324 Avg Close $364.93 Range $267.99 - $431.60

Q4 2021

Shares 800 Value ($000) $527 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 1,600 Value ($000) $1,082 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,711 Value ($000) $997 Avg Close $521.54 Range $462.48 - $605.74

Q2 2020

Shares 4,425 Value ($000) $993 Avg Close $179.84 Range $110.58 - $231.17

Q4 2019

Shares 37,013 Value ($000) $5,867 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 74,590 Value ($000) $11,309 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 62,578 Value ($000) $10,671 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 62,578 Value ($000) $10,401 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 74,787 Value ($000) $9,403 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 74,778 Value ($000) $11,288 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 74,836 Value ($000) $9,384 Avg Close $118.45 Range $101.45 - $143.00

Q1 2018

Shares 107,028 Value ($000) $11,591 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 128,579 Value ($000) $11,366 Avg Close $83.92 Range $73.15 - $93.53

Q3 2017

Shares 47,378 Value ($000) $3,982 Avg Close $71.60 Range $63.00 - $84.15

Q2 2017

Shares 47,378 Value ($000) $3,115 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 47,987 Value ($000) $2,906 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 48,309 Value ($000) $2,271 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 55,800 Value ($000) $3,215 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 56,100 Value ($000) $2,436 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 64,000 Value ($000) $2,792 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 3,658 Value ($000) $206 Avg Close $52.89 Range $44.36 - $60.11

Q1 2015

Shares 13,842 Value ($000) $552 Avg Close $37.36 Range $31.77 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,200	$697	$481.11	$407.23 - $593.53
Q3 2023	1,200	$591	$522.44	$466.11 - $581.40
Q2 2023	3,600	$1,916	$468.65	$390.22 - $535.90
Q1 2023	5,421	$2,324	$364.93	$267.99 - $431.60
Q4 2021	800	$527	$756.48	$622.04 - $866.00
Q3 2021	1,600	$1,082	$644.26	$543.17 - $736.15
Q2 2021	1,711	$997	$521.54	$462.48 - $605.74
Q2 2020	4,425	$993	$179.84	$110.58 - $231.17
Q4 2019	37,013	$5,867	$153.11	$137.30 - $168.43
Q3 2019	74,590	$11,309	$179.70	$146.46 - $207.98
Q2 2019	62,578	$10,671	$174.55	$157.99 - $192.49
Q1 2019	62,578	$10,401	$158.40	$117.77 - $180.00
Q4 2018	74,787	$9,403	$131.06	$108.39 - $153.54
Q3 2018	74,778	$11,288	$137.47	$119.00 - $162.20
Q2 2018	74,836	$9,384	$118.45	$101.45 - $143.00
Q1 2018	107,028	$11,591	$104.22	$85.66 - $124.45
Q4 2017	128,579	$11,366	$83.92	$73.15 - $93.53
Q3 2017	47,378	$3,982	$71.60	$63.00 - $84.15
Q2 2017	47,378	$3,115	$67.54	$58.45 - $78.50
Q1 2017	47,987	$2,906	$56.65	$46.80 - $66.10
Q4 2016	48,309	$2,271	$52.95	$44.90 - $59.20
Q3 2016	55,800	$3,215	$54.27	$41.71 - $59.97
Q2 2016	56,100	$2,436	$45.38	$39.01 - $53.08
Q1 2016	64,000	$2,792	$43.00	$27.00 - $55.98
Q4 2015	3,658	$206	$52.89	$44.36 - $60.11
Q1 2015	13,842	$552	$37.36	$31.77 - $44.34