HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 620 Value ($000) $360 Avg Close $481.11 Range $407.23 - $593.53

Q2 2023

Shares 620 Value ($000) $330 Avg Close $468.65 Range $390.22 - $535.90

Q4 2021

Shares 620 Value ($000) $409 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 345 Value ($000) $233 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 810 Value ($000) $472 Avg Close $521.54 Range $462.48 - $605.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	620	$360	$481.11	$407.23 - $593.53
Q2 2023	620	$330	$468.65	$390.22 - $535.90
Q4 2021	620	$409	$756.48	$622.04 - $866.00
Q3 2021	345	$233	$644.26	$543.17 - $736.15
Q2 2021	810	$472	$521.54	$462.48 - $605.74