HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $402 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,269 Value ($000) $594 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,250 Value ($000) $696 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,683 Value ($000) $961 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,350 Value ($000) $941 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,328 Value ($000) $706 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,352 Value ($000) $797 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,296 Value ($000) $812 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,227 Value ($000) $712 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 925 Value ($000) $456 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,689 Value ($000) $917 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 620 Value ($000) $266 Avg Close $364.93 Range $267.99 - $431.60
Q2 2022
Shares 1,487 Value ($000) $447 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 1,728 Value ($000) $821 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 3,065 Value ($000) $2,020 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 3,816 Value ($000) $2,580 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 1,505 Value ($000) $877 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 904 Value ($000) $411 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 838 Value ($000) $332 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 760 Value ($000) $222 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 351 Value ($000) $79 Avg Close $179.84 Range $110.58 - $231.17