HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 41 Value ($000) $22 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 41 Value ($000) $24 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 41 Value ($000) $26 Avg Close $600.96 Range $527.00 - $660.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	41	$22	$502.22	$434.84 - $596.25
Q2 2024	41	$24	$613.26	$550.91 - $693.85
Q1 2024	41	$26	$600.96	$527.00 - $660.00