HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,741 Value ($000) $1,501 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 5,279 Value ($000) $2,470 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 9,101 Value ($000) $5,066 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 9,071 Value ($000) $5,280 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 7,823 Value ($000) $5,499 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 6,334 Value ($000) $3,395 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 4,708 Value ($000) $2,759 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 14,775 Value ($000) $7,230 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 11,025 Value ($000) $6,400 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 12,328 Value ($000) $6,072 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 15,606 Value ($000) $8,304 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 17,912 Value ($000) $7,680 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 20,358 Value ($000) $5,886 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 20,813 Value ($000) $5,622 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 11,718 Value ($000) $3,524 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 11,785 Value ($000) $5,597 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 22,463 Value ($000) $14,844 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 19,189 Value ($000) $12,975 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 29,506 Value ($000) $17,194 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 740 Value ($000) $337 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 2,063 Value ($000) $818 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 1,561 Value ($000) $456 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 1,013 Value ($000) $227 Avg Close $179.84 Range $110.58 - $231.17

Q2 2019

Shares 1,180 Value ($000) $201 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 1,311 Value ($000) $218 Avg Close $158.40 Range $117.77 - $180.00

Q3 2018

Shares 1,510 Value ($000) $228 Avg Close $137.47 Range $119.00 - $162.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,741	$1,501	$414.24	$344.41 - $503.00
Q3 2025	5,279	$2,470	$503.08	$418.34 - $568.16
Q2 2025	9,101	$5,066	$585.68	$472.28 - $682.57
Q1 2025	9,071	$5,280	$701.46	$550.76 - $881.13
Q4 2024	7,823	$5,499	$642.90	$510.12 - $762.47
Q3 2024	6,334	$3,395	$502.22	$434.84 - $596.25
Q2 2024	4,708	$2,759	$613.26	$550.91 - $693.85
Q1 2024	14,775	$7,230	$600.96	$527.00 - $660.00
Q4 2023	11,025	$6,400	$481.11	$407.23 - $593.53
Q3 2023	12,328	$6,072	$522.44	$466.11 - $581.40
Q2 2023	15,606	$8,304	$468.65	$390.22 - $535.90
Q1 2023	17,912	$7,680	$364.93	$267.99 - $431.60
Q4 2022	20,358	$5,886	$283.47	$245.03 - $322.29
Q3 2022	20,813	$5,622	$317.60	$257.21 - $412.50
Q2 2022	11,718	$3,524	$365.21	$278.49 - $514.34
Q1 2022	11,785	$5,597	$484.47	$378.88 - $659.24
Q4 2021	22,463	$14,844	$756.48	$622.04 - $866.00
Q3 2021	19,189	$12,975	$644.26	$543.17 - $736.15
Q2 2021	29,506	$17,194	$521.54	$462.48 - $605.74
Q1 2021	740	$337	$439.38	$347.78 - $547.47
Q4 2020	2,063	$818	$350.97	$281.57 - $420.61
Q3 2020	1,561	$456	$262.12	$205.07 - $320.89
Q2 2020	1,013	$227	$179.84	$110.58 - $231.17
Q2 2019	1,180	$201	$174.55	$157.99 - $192.49
Q1 2019	1,311	$218	$158.40	$117.77 - $180.00
Q3 2018	1,510	$228	$137.47	$119.00 - $162.20